Stock

Stock Quote & Chart

NASDAQ GS: PGEN
$3.50
+0.56 (0.00%)
Data as of Apr 20, 2020 4:00 PM EDT
Copyright West LLC. Minimum 15 minutes delayed.
Change
-0.2 (-5.41%)
Volume
730,666
Today’s Open
$3.78
Previous Close
$3.70
Today’s High
$3.78
Today’s Low
$3.41
52 Week High
$8.77
52 Week Low
$1.26

Historical Lookup

Week Of Apr 20, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Date RequestedApr 20, 2020 Closing Price$3.50 Volume1,735,898 Split Adjustment Factor1:1 Open Price$2.84 Day High$3.50 Day Low$2.84
Date RequestedApr 21, 2020 Closing Price$3.21 Volume1,048,340 Split Adjustment Factor1:1 Open Price$3.50 Day High$3.52 Day Low$3.09

NOTE: The Closing Price, Day’s High, Day’s Low, and Day’s Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.